Share Price Monthly

  • Company Name :
Sagardeep Alloys Ltd Industry : Non Ferrous Metals
  • BSE Code:
  • -
  • NSE Symbol:
  • SAGARDEEP
  • P/E(TTM):
  • 27.74
  • ISIN Demat:
  • INE976T01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.08
  • Book Value(₹):
  • 17.71
  • Market Cap(₹Cr.):
  • 51.10
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 28.60 25.55 26.85 91.91 78.17 83.27 45.80
Oct 2022 31.00 25.80 27.75 102.07 72.56 86.06 47.33
Sep 2022 32.90 27.90 29.95 110.43 83.53 92.89 51.09
Aug 2022 40.60 26.05 31.25 130.25 78.53 96.92 53.30
Jul 2022 28.50 24.10 26.75 90.94 68.75 82.96 45.63
Jun 2022 32.10 23.35 25.70 101.29 65.79 79.70 43.84
May 2022 35.85 28.15 29.80 116.89 80.71 92.42 50.83
Apr 2022 40.95 32.25 34.65 137.40 96.57 107.46 59.10
Mar 2022 53.25 30.50 38.05 165.15 85.74 118.01 64.90
Feb 2022 77.75 56.05 56.05 950.13 637.38 637.38 95.61