Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 32.10 23.35 25.70 101.29 65.79 79.70 43.84
May 2022 35.85 28.15 29.80 116.89 80.71 92.42 50.83
Apr 2022 40.95 32.25 34.65 137.40 96.57 107.46 59.10
Mar 2022 53.25 30.50 38.05 165.15 85.74 118.01 64.90
Feb 2022 77.75 56.05 56.05 950.13 637.38 637.38 95.61
Jan 2022 60.00 46.00 59.05 693.27 497.16 671.49 100.72
Dec 2021 52.40 27.45 48.75 633.98 291.45 554.37 83.15
Nov 2021 30.80 26.00 28.00 364.44 274.54 318.40 47.76
Oct 2021 35.00 28.55 28.90 438.75 320.73 328.64 49.30
Sep 2021 43.15 30.25 32.25 521.50 317.73 366.73 55.01