Share Price Monthly

  • Company Name :
Yatra Online Ltd Industry : (E-Commerce/App based Aggregator)
  • BSE Code:
  • 543992
  • NSE Symbol:
  • YATRA
  • P/E(TTM):
  • 85.35
  • ISIN Demat:
  • INE0JR601024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.92
  • Book Value(₹):
  • 44.98
  • Market Cap(₹Cr.):
  • 1,232.11
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 136.00 120.15 126.35 0.00 0.00 0.00 1,982.64
May 2024 154.95 126.30 129.40 0.00 0.00 0.00 2,030.50
Apr 2024 157.40 137.45 149.00 0.00 0.00 0.00 2,338.05
Mar 2024 174.70 131.20 143.20 0.00 0.00 0.00 2,247.04
Feb 2024 193.95 162.75 168.10 0.00 0.00 0.00 2,637.76
Jan 2024 185.85 144.00 179.05 0.00 0.00 0.00 2,809.58
Dec 2023 151.45 128.05 144.65 0.00 0.00 0.00 2,269.79
Nov 2023 141.25 126.00 135.30 0.00 0.00 0.00 2,123.08
Oct 2023 158.10 124.50 127.95 0.00 0.00 0.00 2,007.74
Sep 2023 146.75 127.40 136.90 0.00 0.00 0.00 2,148.18