Share Price Monthly

  • Company Name :
Yatra Online Ltd Industry : (E-Commerce/App based Aggregator)
  • BSE Code:
  • 543992
  • NSE Symbol:
  • YATRA
  • P/E(TTM):
  • 105.93
  • ISIN Demat:
  • INE0JR601024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.45
  • Book Value(₹):
  • 45.67
  • Market Cap(₹Cr.):
  • 2,410.23
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 163.72 93.05 151.24 0.00 0.00 0.00 2,373.20
Jul 2025 100.97 81.81 97.30 0.00 0.00 0.00 1,526.79
Jun 2025 103.99 84.59 85.19 0.00 0.00 0.00 1,336.77
May 2025 109.00 75.01 99.91 0.00 0.00 0.00 1,567.75
Apr 2025 91.83 69.25 83.04 0.00 0.00 0.00 1,303.03
Mar 2025 87.39 65.70 85.44 0.00 0.00 0.00 1,340.69
Feb 2025 99.30 68.13 70.28 0.00 0.00 0.00 1,102.81
Jan 2025 124.50 92.60 95.00 0.00 0.00 0.00 1,490.70
Dec 2024 119.80 95.00 115.75 0.00 0.00 0.00 1,816.30
Nov 2024 122.25 102.40 104.05 0.00 0.00 0.00 1,632.71