| Yatra Online Ltd | Industry : (E-Commerce/App based Aggregator) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 178.55 | 140.25 | 147.40 | 163.45 | 123.56 | 133.23 | 2,312.94 |
| Dec 2025.0 | 191.00 | 156.40 | 173.45 | 182.94 | 131.49 | 156.78 | 2,721.71 |
| Nov 2025.0 | 201.85 | 139.80 | 173.90 | 194.80 | 122.89 | 157.19 | 2,728.77 |
| Oct 2025.0 | 176.40 | 139.00 | 146.30 | 175.52 | 121.62 | 132.24 | 2,295.68 |
| Sep 2025.0 | 173.80 | 138.30 | 139.65 | 164.98 | 123.80 | 126.23 | 2,191.33 |
| Aug 2025.0 | 163.72 | 93.05 | 151.24 | 153.32 | 79.48 | 136.71 | 2,373.20 |
| Jul 2025.0 | 100.97 | 81.81 | 97.30 | 92.72 | 73.03 | 87.95 | 1,526.79 |
| Jun 2025.0 | 103.99 | 84.59 | 85.19 | 96.91 | 75.46 | 77.00 | 1,336.77 |
| May 2025.0 | 109.00 | 75.01 | 99.91 | 107.49 | 61.52 | 90.31 | 1,567.75 |
| Apr 2025.0 | 91.83 | 69.25 | 83.04 | 85.59 | 54.31 | 75.06 | 1,303.03 |