Share Price Monthly

  • Company Name :
Yatra Online Ltd Industry : (E-Commerce/App based Aggregator)
  • BSE Code:
  • 543992
  • NSE Symbol:
  • YATRA
  • P/E(TTM):
  • 177.25
  • ISIN Demat:
  • INE0JR601024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.53
  • Book Value(₹):
  • 45.00
  • Market Cap(₹Cr.):
  • 1,474.07
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 124.50 92.60 95.00 0.00 0.00 0.00 1,490.70
Dec 2024 119.80 95.00 115.75 0.00 0.00 0.00 1,816.30
Nov 2024 122.25 102.40 104.05 0.00 0.00 0.00 1,632.71
Oct 2024 135.70 103.15 116.05 0.00 0.00 0.00 1,821.01
Sep 2024 157.15 131.00 131.55 0.00 0.00 0.00 2,064.23
Aug 2024 153.70 122.00 147.95 0.00 0.00 0.00 2,321.58
Jul 2024 143.15 120.30 140.10 0.00 0.00 0.00 2,198.40
Jun 2024 136.00 120.15 126.35 0.00 0.00 0.00 1,982.64
May 2024 154.95 126.30 129.40 0.00 0.00 0.00 2,030.50
Apr 2024 157.40 137.45 149.00 0.00 0.00 0.00 2,338.05