Share Price Monthly

  • Company Name :
Balgopal Commercial Ltd Industry : (Trading)
  • BSE Code:
  • 539834
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 13.14
  • ISIN Demat:
  • INE119R01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 9.69
  • Book Value(₹):
  • 28.70
  • Market Cap(₹Cr.):
  • 242.00
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 129.80 102.70 112.15 59.97 41.04 56.70 213.20
Dec 2024 135.50 52.80 129.80 59.75 22.94 56.99 214.30
Nov 2024 63.90 53.65 56.18 29.81 23.11 24.67 92.75
Oct 2024 69.78 53.00 53.65 30.64 22.99 23.56 88.58
Sep 2024 94.90 67.13 71.20 44.45 28.33 31.26 117.55
Aug 2024 86.19 38.35 86.19 37.85 15.73 37.85 142.30
Jul 2024 57.22 38.20 39.11 26.40 16.57 17.17 64.57
Jun 2024 51.91 34.05 51.91 22.79 13.58 22.79 85.70
May 2024 43.40 30.17 35.75 20.25 12.01 15.70 59.02
Apr 2024 36.67 30.62 31.70 17.26 13.45 13.92 52.34