Share Price Monthly

  • Company Name :
Balgopal Commercial Ltd Industry : (Trading)
  • BSE Code:
  • 539834
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 12.51
  • ISIN Demat:
  • INE119R01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 9.69
  • Book Value(₹):
  • 28.70
  • Market Cap(₹Cr.):
  • 230.50
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 16.20 16.20 16.20 0.00 0.00 0.00 26.75
Jun 2022 16.20 15.40 16.20 0.00 0.00 0.00 26.75
Apr 2022 15.43 14.70 15.43 0.00 0.00 0.00 25.47
Mar 2022 14.00 11.11 14.00 0.00 0.00 0.00 23.11
Feb 2022 11.69 10.11 11.69 3.34 2.89 3.34 19.30
Jan 2022 9.63 4.26 9.63 2.76 1.22 2.76 15.90
Dec 2021 4.06 3.20 4.06 1.16 0.92 1.16 6.70
Aug 2021 3.15 3.05 3.05 0.93 0.87 0.87 5.04
Jan 2021 3.00 3.00 3.00 0.00 0.00 0.00 4.95