Share Price Monthly

  • Company Name :
Balgopal Commercial Ltd Industry : (Trading)
  • BSE Code:
  • 539834
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 12.51
  • ISIN Demat:
  • INE119R01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 9.69
  • Book Value(₹):
  • 28.70
  • Market Cap(₹Cr.):
  • 230.50
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 26.17 20.44 20.44 0.00 0.00 0.00 33.75
Apr 2023 29.80 20.00 22.35 0.00 0.00 0.00 36.90
Mar 2023 28.80 23.31 24.98 0.00 0.00 0.00 41.24
Feb 2023 33.00 25.50 27.20 0.00 0.00 0.00 44.91
Jan 2023 34.25 27.50 31.60 0.00 0.00 0.00 52.17
Dec 2022 39.70 25.15 30.40 0.00 0.00 0.00 50.19
Nov 2022 42.85 30.05 37.85 0.00 0.00 0.00 62.49
Oct 2022 37.45 17.40 33.25 0.00 0.00 0.00 54.90
Sep 2022 22.60 14.50 16.60 0.00 0.00 0.00 27.41
Aug 2022 17.00 17.00 17.00 0.00 0.00 0.00 28.07