| Advance Syntex Ltd | Industry : (Textiles) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 4.90 | 4.66 | 4.66 | 0.00 | 0.00 | 0.00 | 5.17 |
| Oct 2025.0 | 5.02 | 4.56 | 4.90 | 0.00 | 0.00 | 0.00 | 5.44 |
| Sep 2025.0 | 4.64 | 4.40 | 4.63 | 0.00 | 0.00 | 0.00 | 5.14 |
| Aug 2025.0 | 4.90 | 4.43 | 4.64 | 0.00 | 0.00 | 0.00 | 5.15 |
| Jul 2025.0 | 5.56 | 5.04 | 5.15 | 0.00 | 0.00 | 0.00 | 5.72 |
| Jun 2025.0 | 5.50 | 4.97 | 5.50 | 0.00 | 0.00 | 0.00 | 6.10 |
| May 2025.0 | 5.28 | 5.23 | 5.23 | 0.00 | 0.00 | 0.00 | 5.80 |
| Apr 2025.0 | 5.50 | 5.23 | 5.23 | 0.00 | 0.00 | 0.00 | 5.80 |
| Mar 2025.0 | 5.61 | 5.33 | 5.50 | 0.00 | 0.00 | 0.00 | 6.10 |
| Feb 2025.0 | 6.07 | 5.61 | 5.61 | 0.00 | 0.00 | 0.00 | 6.23 |