Share Price Monthly

  • Company Name :
Advance Syntex Ltd Industry : (Textiles)
  • BSE Code:
  • 539982
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE184U01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -11.19
  • Market Cap(₹Cr.):
  • 5.14
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 11.40 6.92 7.67 0.00 0.00 0.00 8.51
Jan 2023 12.25 10.04 11.06 0.00 0.00 0.00 12.27
Dec 2022 13.54 11.28 12.19 0.00 0.00 0.00 13.53
Nov 2022 14.59 10.66 11.70 0.00 0.00 0.00 12.98
Oct 2022 17.67 9.74 11.68 0.00 0.00 0.00 12.96
Sep 2022 11.20 9.38 10.61 0.00 0.00 0.00 11.77
Aug 2022 11.16 9.50 9.54 0.00 0.00 0.00 10.59
Jul 2022 10.70 9.51 10.20 0.00 0.00 0.00 11.32
Jun 2022 11.84 7.95 10.12 0.00 0.00 0.00 11.23
May 2022 9.78 7.74 8.36 0.00 0.00 0.00 9.28