Share Price Monthly

  • Company Name :
Advance Syntex Ltd Industry : (Textiles)
  • BSE Code:
  • 539982
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE184U01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -11.19
  • Market Cap(₹Cr.):
  • 5.14
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 11.13 9.14 9.32 0.00 0.00 0.00 10.34
Mar 2022 12.45 9.03 9.97 0.00 0.00 0.00 11.06
Feb 2022 13.12 10.35 11.66 0.00 0.00 0.00 12.94
Jan 2022 13.41 11.11 12.09 0.00 0.00 0.00 13.42
Dec 2021 12.46 9.78 11.69 0.00 0.00 0.00 12.97
Nov 2021 13.40 11.23 12.48 0.00 0.00 0.00 13.85
Oct 2021 13.65 11.76 12.79 0.00 0.00 0.00 14.19
Sep 2021 13.90 10.90 12.99 0.00 0.00 0.00 14.42
Aug 2021 13.45 11.28 11.28 0.00 0.00 0.00 12.52
Jul 2021 14.11 11.56 13.48 0.00 0.00 0.00 14.96