| Raghav Productivity Enhancers Ltd | Industry : (Refractories) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2022.0 | 150.69 | 132.51 | 137.21 | 37.62 | 30.26 | 33.04 | 596.95 |
| Mar 2022.0 | 157.50 | 124.90 | 136.43 | 40.41 | 29.13 | 32.85 | 593.52 |
| Feb 2022.0 | 170.50 | 121.31 | 135.54 | 84.71 | 53.97 | 64.16 | 589.66 |
| Jan 2022.0 | 189.50 | 152.49 | 152.94 | 91.59 | 71.97 | 72.40 | 665.36 |
| Dec 2021.0 | 191.00 | 171.25 | 186.45 | 93.91 | 78.93 | 88.26 | 811.15 |
| Nov 2021.0 | 208.73 | 172.75 | 182.06 | 104.23 | 79.23 | 86.19 | 792.07 |
| Oct 2021.0 | 203.75 | 171.83 | 183.79 | 101.20 | 76.05 | 87.00 | 799.57 |
| Sep 2021.0 | 213.74 | 176.00 | 182.74 | 105.08 | 80.90 | 86.51 | 795.00 |
| Aug 2021.0 | 252.13 | 176.55 | 208.30 | 131.91 | 75.62 | 98.61 | 906.21 |
| Jul 2021.0 | 170.70 | 103.40 | 170.70 | 80.81 | 48.21 | 80.81 | 742.63 |