Share Price Monthly

  • Company Name :
Raghav Productivity Enhancers Ltd Industry : (Refractories)
  • BSE Code:
  • 539837
  • NSE Symbol:
  • RPEL
  • P/E(TTM):
  • 122.33
  • ISIN Demat:
  • INE912T01018
  • Div & Yield%:
  • 0.75
  • EPS(TTM):
  • 4.89
  • Book Value(₹):
  • 36.40
  • Market Cap(₹Cr.):
  • 2,746.05
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 213.74 176.00 182.74 105.08 80.90 86.51 795.00
Aug 2021 252.13 176.55 208.30 131.91 75.62 98.61 906.21
Jul 2021 170.70 103.40 170.70 80.81 48.21 80.81 742.63
Jun 2021 117.13 85.03 106.06 58.64 38.06 50.21 461.43
May 2021 94.88 60.63 87.18 46.80 26.99 41.27 379.26
Apr 2021 61.95 54.25 59.44 31.60 25.48 28.14 258.58
Mar 2021 64.50 53.75 56.88 31.99 24.05 26.92 247.44
Feb 2021 68.00 59.00 63.99 33.84 26.54 29.24 278.38
Jan 2021 70.83 55.58 64.36 33.00 23.16 27.18 258.77