Share Price Monthly

  • Company Name :
Raghav Productivity Enhancers Ltd Industry : (Refractories)
  • BSE Code:
  • 539837
  • NSE Symbol:
  • RPEL
  • P/E(TTM):
  • 122.33
  • ISIN Demat:
  • INE912T01018
  • Div & Yield%:
  • 0.75
  • EPS(TTM):
  • 4.89
  • Book Value(₹):
  • 36.40
  • Market Cap(₹Cr.):
  • 2,746.05
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 172.25 120.25 163.58 43.36 28.26 39.38 711.64
Jun 2022 151.49 113.03 123.10 38.58 26.80 29.64 535.55
May 2022 140.50 108.50 125.20 35.36 25.00 30.14 544.69
Apr 2022 150.69 132.51 137.21 37.62 30.26 33.04 596.95
Mar 2022 157.50 124.90 136.43 40.41 29.13 32.85 593.52
Feb 2022 170.50 121.31 135.54 84.71 53.97 64.16 589.66
Jan 2022 189.50 152.49 152.94 91.59 71.97 72.40 665.36
Dec 2021 191.00 171.25 186.45 93.91 78.93 88.26 811.15
Nov 2021 208.73 172.75 182.06 104.23 79.23 86.19 792.07
Oct 2021 203.75 171.83 183.79 101.20 76.05 87.00 799.57