| Raghav Productivity Enhancers Ltd | Industry : (Refractories) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2023.0 | 266.00 | 215.50 | 219.04 | 65.45 | 50.89 | 52.74 | 952.93 |
| Jan 2023.0 | 295.00 | 220.28 | 258.58 | 73.72 | 51.39 | 62.25 | 1,124.94 |
| Dec 2022.0 | 280.29 | 199.75 | 224.03 | 73.15 | 46.21 | 53.94 | 974.63 |
| Nov 2022.0 | 276.75 | 197.50 | 253.29 | 72.05 | 46.26 | 60.98 | 1,101.93 |
| Oct 2022.0 | 202.25 | 132.63 | 199.59 | 49.34 | 31.40 | 48.05 | 868.31 |
| Sep 2022.0 | 152.50 | 132.46 | 135.74 | 38.51 | 31.30 | 32.68 | 590.53 |
| Aug 2022.0 | 180.34 | 142.01 | 146.16 | 44.85 | 33.30 | 35.19 | 635.88 |
| Jul 2022.0 | 172.25 | 120.25 | 163.58 | 43.36 | 28.26 | 39.38 | 711.64 |
| Jun 2022.0 | 151.49 | 113.03 | 123.10 | 38.58 | 26.80 | 29.64 | 535.55 |
| May 2022.0 | 140.50 | 108.50 | 125.20 | 35.36 | 25.00 | 30.14 | 544.69 |