Share Price Monthly

  • Company Name :
Raghav Productivity Enhancers Ltd Industry : (Refractories)
  • BSE Code:
  • 539837
  • NSE Symbol:
  • RPEL
  • P/E(TTM):
  • 122.33
  • ISIN Demat:
  • INE912T01018
  • Div & Yield%:
  • 0.75
  • EPS(TTM):
  • 4.89
  • Book Value(₹):
  • 36.40
  • Market Cap(₹Cr.):
  • 2,746.05
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 243.73 222.38 234.60 44.14 39.10 41.77 1,076.94
Apr 2023 245.98 203.00 222.38 44.23 34.05 39.60 1,020.82
Mar 2023 231.23 197.50 205.88 42.11 34.94 36.66 945.07
Feb 2023 266.00 215.50 219.04 65.45 50.89 52.74 952.93
Jan 2023 295.00 220.28 258.58 73.72 51.39 62.25 1,124.94
Dec 2022 280.29 199.75 224.03 73.15 46.21 53.94 974.63
Nov 2022 276.75 197.50 253.29 72.05 46.26 60.98 1,101.93
Oct 2022 202.25 132.63 199.59 49.34 31.40 48.05 868.31
Sep 2022 152.50 132.46 135.74 38.51 31.30 32.68 590.53
Aug 2022 180.34 142.01 146.16 44.85 33.30 35.19 635.88