| CHD Chemicals Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 6.06 | 5.18 | 5.72 | 25.27 | 18.24 | 22.24 | 5.78 |
| Jul 2025 | 6.19 | 5.25 | 5.99 | 24.91 | 18.32 | 23.29 | 6.06 |
| Jun 2025 | 6.29 | 5.52 | 5.90 | 25.38 | 20.08 | 22.94 | 5.96 |
| May 2025 | 6.72 | 5.70 | 5.90 | 29.76 | 21.16 | 22.94 | 5.96 |
| Apr 2025 | 6.90 | 5.11 | 5.96 | 28.18 | 17.06 | 23.17 | 6.03 |
| Mar 2025 | 7.15 | 5.20 | 5.75 | 31.11 | 17.85 | 22.36 | 5.81 |
| Feb 2025 | 8.19 | 5.07 | 6.41 | 33.48 | 17.44 | 24.92 | 6.48 |
| Jan 2025 | 8.00 | 6.35 | 6.96 | 33.67 | 24.08 | 27.06 | 7.04 |
| Dec 2024 | 7.90 | 6.57 | 7.26 | 33.75 | 24.61 | 28.23 | 7.34 |
| Nov 2024 | 8.20 | 6.09 | 6.80 | 36.62 | 21.21 | 26.44 | 6.87 |