Share Price Monthly

  • Company Name :
CHD Chemicals Ltd Industry : (Trading)
  • BSE Code:
  • 539800
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE043U01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 12.90
  • Market Cap(₹Cr.):
  • 6.74
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 9.90 7.41 7.76 21.56 14.03 15.38 7.84
Jun 2022 11.00 5.81 9.19 23.49 10.37 18.22 9.29
May 2022 9.10 7.21 7.81 19.54 12.66 15.48 7.90
Apr 2022 9.90 7.51 8.95 21.37 14.01 17.74 9.05
Mar 2022 10.13 7.90 7.90 20.50 15.66 15.66 7.99
Feb 2022 13.52 8.74 9.33 243.46 137.94 157.20 9.43
Jan 2022 14.55 8.99 12.88 268.79 151.47 217.01 13.02
Dec 2021 8.57 6.85 8.57 144.39 111.82 144.39 8.66
Nov 2021 8.00 6.73 7.75 136.15 108.24 130.58 7.83
Oct 2021 9.97 7.51 7.64 182.83 124.38 128.72 7.72