Share Price Monthly

  • Company Name :
CHD Chemicals Ltd Industry : (Trading)
  • BSE Code:
  • 539800
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE043U01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 12.90
  • Market Cap(₹Cr.):
  • 6.74
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 10.52 6.25 8.44 195.86 92.31 142.20 8.53
Aug 2021 9.65 6.75 7.01 177.28 107.82 118.11 7.09
Jul 2021 11.77 7.61 8.56 219.16 119.57 144.22 8.65
Jun 2021 18.79 10.74 10.74 316.58 180.95 180.95 10.86
May 2021 14.45 11.44 13.06 253.28 185.30 220.04 13.20
Apr 2021 16.60 11.90 11.90 279.68 200.50 200.50 12.03
Mar 2021 24.75 16.90 16.90 417.00 284.74 284.74 17.08
Feb 2021 36.40 25.25 25.25 70.67 47.27 47.27 25.53
Jan 2021 34.45 23.60 34.45 64.49 42.56 64.49 34.83