| CHD Chemicals Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2022.0 | 9.90 | 7.51 | 8.95 | 21.37 | 14.01 | 17.74 | 9.05 |
| Mar 2022.0 | 10.13 | 7.90 | 7.90 | 20.50 | 15.66 | 15.66 | 7.99 |
| Feb 2022.0 | 13.52 | 8.74 | 9.33 | 243.46 | 137.94 | 157.20 | 9.43 |
| Jan 2022.0 | 14.55 | 8.99 | 12.88 | 268.79 | 151.47 | 217.01 | 13.02 |
| Dec 2021.0 | 8.57 | 6.85 | 8.57 | 144.39 | 111.82 | 144.39 | 8.66 |
| Nov 2021.0 | 8.00 | 6.73 | 7.75 | 136.15 | 108.24 | 130.58 | 7.83 |
| Oct 2021.0 | 9.97 | 7.51 | 7.64 | 182.83 | 124.38 | 128.72 | 7.72 |
| Sep 2021.0 | 10.52 | 6.25 | 8.44 | 195.86 | 92.31 | 142.20 | 8.53 |
| Aug 2021.0 | 9.65 | 6.75 | 7.01 | 177.28 | 107.82 | 118.11 | 7.09 |
| Jul 2021.0 | 11.77 | 7.61 | 8.56 | 219.16 | 119.57 | 144.22 | 8.65 |