Share Price Monthly

  • Company Name :
Loyal Equipments Ltd Industry : (Engineering)
  • BSE Code:
  • 539227
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 24.74
  • ISIN Demat:
  • INE876S01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 9.70
  • Book Value(₹):
  • 31.70
  • Market Cap(₹Cr.):
  • 258.96
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 35.00 29.00 32.50 44.93 32.49 37.67 33.15
Aug 2021 36.80 28.10 30.10 45.83 30.41 34.89 30.70
Jul 2021 38.00 28.50 34.05 47.41 32.19 39.47 34.73
Jun 2021 37.00 29.60 32.00 48.82 29.83 37.09 32.64
May 2021 34.00 26.15 31.35 41.36 27.71 36.34 31.98
Apr 2021 29.95 25.15 29.50 35.24 26.18 34.19 30.09
Mar 2021 31.30 27.25 27.95 38.49 29.08 32.40 28.51
Feb 2021 31.70 27.20 29.95 11.82 8.91 10.61 30.55
Jan 2021 33.05 28.50 29.00 12.01 9.75 10.27 29.58