Share Price Monthly

  • Company Name :
Loyal Equipments Ltd Industry : (Engineering)
  • BSE Code:
  • 539227
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 20.15
  • ISIN Demat:
  • INE876S01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 10.27
  • Book Value(₹):
  • 47.15
  • Market Cap(₹Cr.):
  • 223.30
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 37.70 29.20 34.10 0.00 0.00 0.00 34.78
Mar 2022 33.45 27.50 29.50 0.00 0.00 0.00 30.09
Feb 2022 36.95 25.35 27.75 45.15 26.84 32.16 28.31
Jan 2022 46.70 33.60 35.35 59.13 36.65 40.97 36.06
Dec 2021 50.05 30.25 45.10 64.38 34.10 52.28 46.00
Nov 2021 37.50 27.00 30.65 50.46 30.18 35.53 31.26
Oct 2021 33.00 25.25 26.45 40.59 27.94 30.66 26.98
Sep 2021 35.00 29.00 32.50 44.93 32.49 37.67 33.15
Aug 2021 36.80 28.10 30.10 45.83 30.41 34.89 30.70
Jul 2021 38.00 28.50 34.05 47.41 32.19 39.47 34.73