Share Price Monthly

  • Company Name :
Loyal Equipments Ltd Industry : (Engineering)
  • BSE Code:
  • 539227
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 20.15
  • ISIN Demat:
  • INE876S01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 10.27
  • Book Value(₹):
  • 47.15
  • Market Cap(₹Cr.):
  • 223.30
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 73.20 58.60 67.25 0.00 0.00 0.00 68.60
Jan 2023 82.40 56.30 65.80 0.00 0.00 0.00 67.12
Dec 2022 64.35 42.40 57.85 0.00 0.00 0.00 59.01
Nov 2022 48.10 33.10 45.90 0.00 0.00 0.00 46.82
Oct 2022 39.90 29.60 34.90 0.00 0.00 0.00 35.60
Sep 2022 34.45 29.75 31.00 0.00 0.00 0.00 31.62
Aug 2022 34.20 28.20 30.90 0.00 0.00 0.00 31.52
Jul 2022 44.80 26.05 33.35 0.00 0.00 0.00 34.02
Jun 2022 32.25 25.65 28.05 0.00 0.00 0.00 28.61
May 2022 36.70 27.25 29.20 0.00 0.00 0.00 29.78