Share Price Monthly

  • Company Name :
Loyal Equipments Ltd Industry : (Engineering)
  • BSE Code:
  • 539227
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 24.74
  • ISIN Demat:
  • INE876S01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 9.70
  • Book Value(₹):
  • 31.70
  • Market Cap(₹Cr.):
  • 258.96
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 114.85 65.10 106.91 21.08 10.68 18.27 109.05
Apr 2023 69.98 59.25 66.09 12.29 9.98 11.29 67.41
Mar 2023 70.98 52.40 57.23 12.82 8.38 9.78 58.37
Feb 2023 73.20 58.60 67.25 0.00 0.00 0.00 68.60
Jan 2023 82.40 56.30 65.80 0.00 0.00 0.00 67.12
Dec 2022 64.35 42.40 57.85 0.00 0.00 0.00 59.01
Nov 2022 48.10 33.10 45.90 0.00 0.00 0.00 46.82
Oct 2022 39.90 29.60 34.90 0.00 0.00 0.00 35.60
Sep 2022 34.45 29.75 31.00 0.00 0.00 0.00 31.62
Aug 2022 34.20 28.20 30.90 0.00 0.00 0.00 31.52