Share Price Monthly

  • Company Name :
Sakar Healthcare Ltd Industry : Pharmaceuticals
  • BSE Code:
  • -
  • NSE Symbol:
  • SAKAR
  • P/E(TTM):
  • 37.56
  • ISIN Demat:
  • INE732S01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 8.90
  • Book Value(₹):
  • 133.52
  • Market Cap(₹Cr.):
  • 743.81
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2022 161.35 109.00 135.15 19.99 11.53 15.21 231.35
Feb 2022 155.05 103.35 109.05 26.13 15.52 17.28 186.67
Jan 2022 165.35 139.15 147.05 27.16 21.00 23.31 251.72
Dec 2021 167.10 129.65 162.65 27.22 19.45 25.78 278.42
Nov 2021 160.00 136.10 140.55 26.43 21.25 22.28 240.59
Oct 2021 181.70 142.25 153.35 29.29 21.50 24.31 262.50
Sep 2021 175.15 156.60 158.20 28.79 23.59 25.07 270.81
Aug 2021 212.00 145.05 163.20 35.14 18.95 25.87 279.37
Jul 2021 192.30 161.55 180.20 31.59 22.05 28.56 308.47
Jun 2021 160.40 136.40 156.35 26.08 21.15 24.78 267.64