Share Price Monthly

  • Company Name :
Sakar Healthcare Ltd Industry : Pharmaceuticals
  • BSE Code:
  • -
  • NSE Symbol:
  • SAKAR
  • P/E(TTM):
  • 37.56
  • ISIN Demat:
  • INE732S01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 8.90
  • Book Value(₹):
  • 133.52
  • Market Cap(₹Cr.):
  • 743.81
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2023 260.45 225.60 227.85 32.73 27.34 27.89 424.21
Dec 2022 283.30 185.55 224.25 38.06 21.82 27.45 417.51
Nov 2022 274.70 225.15 270.15 36.71 27.32 33.07 502.97
Oct 2022 295.00 205.10 252.35 37.21 24.79 30.89 469.83
Sep 2022 248.85 200.15 207.80 31.90 24.17 25.44 386.88
Aug 2022 224.00 167.00 211.35 29.41 19.12 25.87 393.49
Jul 2022 220.05 153.60 198.50 27.20 16.82 24.30 369.57
Jun 2022 188.65 143.70 161.25 23.64 15.76 18.15 276.03
May 2022 169.00 111.80 160.45 21.13 12.34 18.06 274.66
Apr 2022 151.00 135.15 137.80 17.63 14.88 15.51 235.89