Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 188.65 143.70 161.25 23.64 15.76 18.15 276.03
May 2022 169.00 111.80 160.45 21.13 12.34 18.06 274.66
Apr 2022 151.00 135.15 137.80 17.63 14.88 15.51 235.89
Mar 2022 161.35 109.00 135.15 19.99 11.53 15.21 231.35
Feb 2022 155.05 103.35 109.05 26.13 15.52 17.28 186.67
Jan 2022 165.35 139.15 147.05 27.16 21.00 23.31 251.72
Dec 2021 167.10 129.65 162.65 27.22 19.45 25.78 278.42
Nov 2021 160.00 136.10 140.55 26.43 21.25 22.28 240.59
Oct 2021 181.70 142.25 153.35 29.29 21.50 24.31 262.50
Sep 2021 175.15 156.60 158.20 28.79 23.59 25.07 270.81