Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2023 227.70 197.00 216.55 35.06 28.44 32.49 412.31
Mar 2023 245.00 191.30 200.60 37.69 28.30 30.10 381.94
Feb 2023 258.00 216.00 225.45 34.21 25.78 28.22 429.26
Jan 2023 260.45 225.60 227.85 32.73 27.34 27.89 424.21
Dec 2022 283.30 185.55 224.25 38.06 21.82 27.45 417.51
Nov 2022 274.70 225.15 270.15 36.71 27.32 33.07 502.97
Oct 2022 295.00 205.10 252.35 37.21 24.79 30.89 469.83
Sep 2022 248.85 200.15 207.80 31.90 24.17 25.44 386.88
Aug 2022 224.00 167.00 211.35 29.41 19.12 25.87 393.49
Jul 2022 220.05 153.60 198.50 27.20 16.82 24.30 369.57