Share Price Monthly

  • Company Name :
Inox Green Energy Services Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 543667
  • NSE Symbol:
  • INOXGREEN
  • P/E(TTM):
  • 97.01
  • ISIN Demat:
  • INE510W01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.37
  • Book Value(₹):
  • 54.97
  • Market Cap(₹Cr.):
  • 4,877.65
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 148.65 95.65 139.40 187.01 101.74 168.35 5,116.21
Mar 2025 135.40 109.05 119.25 171.30 124.34 144.02 4,376.68
Feb 2025 170.90 114.85 120.60 221.91 132.09 145.65 4,426.22
Jan 2025 180.20 135.05 160.10 222.76 157.56 193.35 5,875.94
Dec 2024 184.80 146.70 176.95 228.62 151.24 213.70 6,494.36
Nov 2024 179.00 138.85 148.25 218.31 162.37 179.04 5,441.02
Oct 2024 212.50 156.20 173.70 260.28 177.50 209.78 6,375.08
Sep 2024 224.65 185.55 208.00 273.84 204.29 249.31 7,576.57
Aug 2024 215.85 160.80 200.10 271.95 191.31 239.84 7,288.81
Jul 2024 184.50 152.00 177.70 180.30 135.69 171.68 5,217.38