Share Price Monthly

  • Company Name :
Inox Green Energy Services Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 543667
  • NSE Symbol:
  • INOXGREEN
  • P/E(TTM):
  • 105.36
  • ISIN Demat:
  • INE510W01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.37
  • Book Value(₹):
  • 54.97
  • Market Cap(₹Cr.):
  • 5,297.89
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 188.20 124.05 177.65 192.51 119.70 171.63 5,215.91
May 2024 148.90 115.35 132.95 151.97 108.30 128.45 3,903.49
Apr 2024 158.30 120.75 143.65 163.36 113.51 138.78 4,217.65
Mar 2024 140.50 110.95 118.20 143.34 103.55 114.20 3,470.42
Feb 2024 141.50 108.50 134.35 0.00 0.00 0.00 3,944.60
Jan 2024 149.50 104.50 133.50 0.00 0.00 0.00 3,919.64
Dec 2023 112.53 67.50 105.03 0.00 0.00 0.00 3,083.74
Nov 2023 74.25 61.80 68.34 0.00 0.00 0.00 2,006.50
Oct 2023 71.99 60.43 62.93 0.00 0.00 0.00 1,847.66
Sep 2023 72.07 63.00 64.04 0.00 0.00 0.00 1,880.25