Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 31.40 22.25 23.30 63.95 42.24 46.32 23.62
May 2022 33.10 27.10 28.50 71.06 53.28 56.65 28.89
Apr 2022 37.90 29.80 31.40 78.55 56.22 62.42 31.83
Mar 2022 40.00 28.15 34.85 85.96 48.39 69.28 35.33
Feb 2022 45.00 29.05 30.00 165.36 92.00 98.11 30.41
Jan 2022 42.60 28.80 37.25 152.96 85.84 121.82 37.76
Dec 2021 39.90 32.60 32.60 144.22 106.61 106.61 33.05
Nov 2021 39.95 39.95 39.95 130.65 130.65 130.65 40.50
Oct 2021 42.00 35.88 40.00 137.36 130.16 130.81 40.55
Sep 2021 39.74 19.19 39.74 129.96 62.76 129.96 40.29