Share Price Monthly

  • Company Name :
HEC Infra Projects Ltd Industry : Infrastructure Developers & Operators
  • BSE Code:
  • -
  • NSE Symbol:
  • HECPROJECT
  • P/E(TTM):
  • 30.64
  • ISIN Demat:
  • INE558R01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.46
  • Book Value(₹):
  • 42.40
  • Market Cap(₹Cr.):
  • 114.88
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2022 31.70 26.65 29.65 69.12 48.10 58.94 30.06
Aug 2022 31.60 21.50 29.10 69.41 42.54 57.85 29.50
Jul 2022 25.50 20.30 22.35 59.43 37.75 44.43 22.66
Jun 2022 31.40 22.25 23.30 63.95 42.24 46.32 23.62
May 2022 33.10 27.10 28.50 71.06 53.28 56.65 28.89
Apr 2022 37.90 29.80 31.40 78.55 56.22 62.42 31.83
Mar 2022 40.00 28.15 34.85 85.96 48.39 69.28 35.33
Feb 2022 45.00 29.05 30.00 165.36 92.00 98.11 30.41
Jan 2022 42.60 28.80 37.25 152.96 85.84 121.82 37.76
Dec 2021 39.90 32.60 32.60 144.22 106.61 106.61 33.05