Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2023 36.45 27.05 31.30 52.14 31.78 40.17 31.73
Mar 2023 32.95 28.65 29.05 43.47 34.94 37.28 29.45
Feb 2023 39.00 28.30 30.00 81.06 52.20 59.64 30.41
Jan 2023 63.40 36.25 38.60 139.21 68.65 76.73 39.13
Dec 2022 57.55 26.65 57.55 114.40 46.52 114.40 58.35
Nov 2022 34.75 28.55 31.00 74.32 50.16 61.62 31.43
Oct 2022 36.45 28.35 32.10 79.19 54.81 63.81 32.54
Sep 2022 31.70 26.65 29.65 69.12 48.10 58.94 30.06
Aug 2022 31.60 21.50 29.10 69.41 42.54 57.85 29.50
Jul 2022 25.50 20.30 22.35 59.43 37.75 44.43 22.66