Share Price Monthly

  • Company Name :
HEC Infra Projects Ltd Industry : Infrastructure Developers & Operators
  • BSE Code:
  • -
  • NSE Symbol:
  • HECPROJECT
  • P/E(TTM):
  • 30.64
  • ISIN Demat:
  • INE558R01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.46
  • Book Value(₹):
  • 42.40
  • Market Cap(₹Cr.):
  • 114.88
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2024 98.00 80.45 89.10 41.12 32.63 36.28 90.33
Apr 2024 103.50 67.80 89.45 46.55 26.25 36.42 90.69
Mar 2024 86.95 66.70 68.05 36.24 26.62 27.71 68.99
Feb 2024 91.35 76.70 82.75 118.20 98.43 106.19 83.89
Jan 2024 95.30 67.05 79.50 135.05 78.12 102.02 80.60
Dec 2023 105.85 53.60 91.05 150.09 67.28 116.85 92.31
Nov 2023 58.40 47.05 54.60 80.16 58.21 70.07 55.35
Oct 2023 59.80 44.30 51.05 81.51 55.23 65.51 51.76
Sep 2023 50.70 42.55 46.25 70.41 51.98 59.35 46.89
Aug 2023 48.45 34.45 42.85 64.44 43.52 54.99 43.44