Share Price Monthly

  • Company Name :
Sprayking Ltd Industry : (Non Ferrous Metals)
  • BSE Code:
  • 540079
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 39.00
  • ISIN Demat:
  • INE537U01037
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.05
  • Book Value(₹):
  • 1.90
  • Market Cap(₹Cr.):
  • 41.21
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 11.40 10.19 10.75 141.40 118.76 125.47 227.11
Nov 2023 12.16 9.75 10.89 149.17 113.59 127.17 230.17
Oct 2023 10.38 8.96 9.81 128.13 103.99 114.53 207.29
Sep 2023 10.30 8.78 9.04 122.39 99.35 105.59 191.12
Aug 2023 10.50 9.50 10.05 127.72 110.85 117.33 212.36
Jul 2023 10.43 7.55 9.91 126.81 86.95 115.66 209.35
Jun 2023 8.92 6.60 7.55 115.03 77.07 88.19 159.63
May 2023 6.99 4.51 6.52 87.43 48.43 76.15 137.83
Apr 2023 4.45 3.72 4.45 51.85 51.96 51.96 94.05
Mar 2023 3.55 2.30 3.55 41.43 26.84 41.43 74.99