Share Price Monthly

  • Company Name :
Sprayking Ltd Industry : (Non Ferrous Metals)
  • BSE Code:
  • 540079
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 31.10
  • ISIN Demat:
  • INE537U01029
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.29
  • Book Value(₹):
  • 3.80
  • Market Cap(₹Cr.):
  • 95.32
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 13.98 9.03 13.04 87.43 48.43 76.15 137.83
Apr 2023 8.90 7.45 8.90 51.85 51.96 51.96 94.05
Mar 2023 7.10 4.60 7.10 41.43 26.84 41.43 74.99
Feb 2023 4.18 3.17 4.18 126.18 95.66 126.18 44.16
Jan 2023 2.76 2.51 2.64 41.65 37.89 39.89 13.96
Nov 2022 2.78 2.28 2.28 42.06 34.45 34.45 12.06
Oct 2022 3.08 2.70 2.93 46.50 37.20 44.24 15.48
Sep 2022 2.69 1.36 2.69 40.57 20.49 40.57 14.20
Aug 2022 1.86 1.50 1.68 31.01 20.23 25.38 8.88
Jul 2022 1.51 1.21 1.29 22.80 18.22 19.49 6.82