Share Price Monthly

  • Company Name :
Sprayking Ltd Industry : (Non Ferrous Metals)
  • BSE Code:
  • 540079
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 31.10
  • ISIN Demat:
  • INE537U01029
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.29
  • Book Value(₹):
  • 3.80
  • Market Cap(₹Cr.):
  • 95.32
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 10.85 8.89 9.28 39.99 30.80 33.13 98.07
Dec 2024 12.66 10.45 10.76 47.37 36.23 38.42 113.71
Nov 2024 14.20 11.21 11.25 54.29 39.88 40.17 118.89
Oct 2024 17.22 12.20 13.25 69.74 40.69 47.31 140.03
Sep 2024 18.00 12.76 14.14 69.85 41.76 50.48 149.43
Aug 2024 23.00 17.00 17.46 87.06 59.10 62.34 184.52
Jul 2024 20.75 18.20 18.37 76.82 64.39 65.57 194.08
Jun 2024 21.00 17.00 19.54 76.19 56.31 69.76 206.50
May 2024 25.38 17.91 19.63 98.05 61.27 70.07 207.40
Apr 2024 23.80 17.03 21.20 90.08 59.73 75.69 224.04