| Manaksia Aluminium Company Ltd | Industry : (Non Ferrous Metals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2023.0 | 22.06 | 19.55 | 21.00 | 20.53 | 16.08 | 18.72 | 137.62 |
| Mar 2023.0 | 24.00 | 19.80 | 20.15 | 23.08 | 17.35 | 17.97 | 132.05 |
| Feb 2023.0 | 24.45 | 19.90 | 23.65 | 22.85 | 14.40 | 20.34 | 154.99 |
| Jan 2023.0 | 26.45 | 21.05 | 22.20 | 23.97 | 16.64 | 19.09 | 145.49 |
| Dec 2022.0 | 23.40 | 19.35 | 21.60 | 21.80 | 16.51 | 18.58 | 141.55 |
| Nov 2022.0 | 23.90 | 19.00 | 20.70 | 23.17 | 14.78 | 17.80 | 135.66 |
| Oct 2022.0 | 22.50 | 20.50 | 21.65 | 20.49 | 16.66 | 18.62 | 141.88 |
| Sep 2022.0 | 26.00 | 19.20 | 21.20 | 24.69 | 14.00 | 18.23 | 138.93 |
| Aug 2022.0 | 25.00 | 19.10 | 21.10 | 24.71 | 14.63 | 18.15 | 138.28 |
| Jul 2022.0 | 24.70 | 18.75 | 20.65 | 25.97 | 14.68 | 17.76 | 135.33 |