| Manaksia Aluminium Company Ltd | Industry : (Non Ferrous Metals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2024.0 | 32.54 | 25.70 | 31.48 | 43.96 | 31.25 | 40.53 | 206.30 |
| Nov 2024.0 | 31.00 | 24.80 | 25.92 | 43.54 | 31.60 | 33.37 | 169.86 |
| Oct 2024.0 | 35.00 | 25.84 | 28.30 | 47.76 | 30.89 | 36.44 | 185.46 |
| Sep 2024.0 | 32.35 | 28.60 | 32.35 | 41.65 | 34.17 | 41.65 | 212.00 |
| Aug 2024.0 | 32.81 | 27.03 | 30.04 | 44.25 | 33.54 | 38.68 | 196.86 |
| Jul 2024.0 | 35.79 | 26.96 | 32.82 | 46.08 | 33.53 | 42.26 | 215.08 |
| Jun 2024.0 | 31.27 | 23.15 | 28.04 | 42.32 | 26.01 | 36.10 | 183.76 |
| May 2024.0 | 28.70 | 23.00 | 27.19 | 38.93 | 27.80 | 35.01 | 178.19 |
| Apr 2024.0 | 30.54 | 25.90 | 26.50 | 39.91 | 33.09 | 34.12 | 173.67 |
| Mar 2024.0 | 34.20 | 25.00 | 25.69 | 47.54 | 30.47 | 33.08 | 168.36 |