Share Price Monthly

  • Company Name :
Captain Pipes Ltd Industry : (Plastic products)
  • BSE Code:
  • 538817
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 58.37
  • ISIN Demat:
  • INE513R01026
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.30
  • Book Value(₹):
  • 1.90
  • Market Cap(₹Cr.):
  • 258.63
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 20.50 16.71 18.01 82.92 60.92 66.84 266.02
Dec 2024 21.01 14.70 19.41 84.57 48.75 72.03 286.70
Nov 2024 16.49 14.01 15.04 62.29 50.55 55.82 222.15
Oct 2024 16.49 14.19 15.29 62.92 52.22 56.74 225.84
Sep 2024 16.95 15.94 16.12 65.25 58.90 59.82 238.10
Aug 2024 18.50 16.05 16.44 70.37 57.91 61.01 242.83
Jul 2024 20.24 17.29 18.31 81.08 60.96 67.95 270.45
Jun 2024 19.35 16.48 18.65 73.41 58.84 69.21 275.47
May 2024 21.10 17.45 17.79 82.00 62.71 66.02 262.77
Apr 2024 24.50 15.00 20.71 100.39 49.41 76.86 305.90