Share Price Monthly

  • Company Name :
Captain Pipes Ltd Industry : (Plastic products)
  • BSE Code:
  • 538817
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 58.37
  • ISIN Demat:
  • INE513R01026
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.30
  • Book Value(₹):
  • 1.90
  • Market Cap(₹Cr.):
  • 258.63
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 19.16 14.10 14.94 80.05 50.43 55.45 220.67
Feb 2024 20.24 16.00 18.28 176.74 122.35 150.00 270.01
Jan 2024 20.29 18.59 19.13 176.59 151.09 156.98 282.56
Dec 2023 21.50 19.05 19.24 188.43 154.14 157.88 284.19
Nov 2023 23.25 20.00 20.19 199.18 163.87 165.68 298.22
Oct 2023 24.50 21.03 21.16 212.68 172.16 173.64 312.55
Sep 2023 26.48 23.50 23.64 209.83 191.21 193.99 349.18
Aug 2023 27.00 23.22 26.27 217.06 179.44 203.53 366.35
Jul 2023 32.44 25.75 26.22 270.87 195.40 203.14 365.66
Jun 2023 33.50 23.84 27.37 283.59 167.17 212.05 381.69