Share Price Monthly

  • Company Name :
Captain Pipes Ltd Industry : (Plastic products)
  • BSE Code:
  • 538817
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 58.37
  • ISIN Demat:
  • INE513R01026
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.30
  • Book Value(₹):
  • 1.90
  • Market Cap(₹Cr.):
  • 258.63
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 35.79 19.42 26.41 306.39 150.46 204.61 368.31
Apr 2023 19.10 18.25 18.50 147.98 135.81 143.33 258.00
Mar 2023 25.90 19.10 19.10 210.70 147.98 147.98 266.36
Feb 2023 26.33 18.43 25.16 0.00 0.00 0.00 350.97
Jan 2023 25.39 15.33 25.33 0.00 0.00 0.00 353.29
Dec 2022 17.16 9.17 15.83 763.41 342.96 649.43 220.81
Nov 2022 10.33 9.07 9.53 414.72 346.07 382.61 130.09
Oct 2022 10.83 9.00 10.83 434.79 361.21 434.79 147.83
Sep 2022 10.23 7.40 10.03 434.78 271.53 402.68 136.91
Aug 2022 7.30 4.53 7.27 268.84 150.67 266.64 90.66