Share Price Monthly

  • Company Name :
Padam Cotton Yarns Ltd Industry : (Trading)
  • BSE Code:
  • 531395
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 8.49
  • ISIN Demat:
  • INE448D01025
  • Div & Yield%:
  • 1.44
  • EPS(TTM):
  • 0.82
  • Book Value(₹):
  • 1.31
  • Market Cap(₹Cr.):
  • 89.85
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 4.58 3.91 4.58 0.00 0.00 0.00 59.13
May 2025 6.60 4.56 4.56 0.00 0.00 0.00 58.87
Apr 2025 8.70 5.93 6.32 0.00 0.00 0.00 81.54
Mar 2025 9.81 7.31 7.73 0.00 0.00 0.00 99.79
Feb 2025 10.50 8.95 9.40 0.00 0.00 0.00 121.38
Jan 2025 12.76 10.02 10.02 0.00 0.00 0.00 129.32
Dec 2024 10.68 7.49 10.68 0.00 0.00 0.00 137.88
Nov 2024 7.35 5.27 7.35 0.00 0.00 0.00 94.85
Oct 2024 5.17 3.42 5.17 0.00 0.00 0.00 66.69
Sep 2024 3.35 2.29 3.35 0.00 0.00 0.00 43.30