Share Price Monthly

  • Company Name :
Padam Cotton Yarns Ltd Industry : (Finance)
  • BSE Code:
  • 531395
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 15.96
  • ISIN Demat:
  • INE448D01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 10.32
  • Book Value(₹):
  • 13.20
  • Market Cap(₹Cr.):
  • 127.62
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 9.83 7.60 8.00 46.54 32.90 36.45 6.20
Jun 2022 10.75 6.88 9.58 54.01 28.43 43.63 7.42
May 2022 15.33 9.75 9.75 69.83 44.43 44.43 7.55
Apr 2022 16.95 16.13 16.13 77.23 73.47 73.47 12.49
Mar 2022 21.78 16.33 17.83 104.12 74.38 81.22 13.81
Feb 2022 15.56 7.15 15.56 0.00 0.00 0.00 12.05
Jan 2022 8.00 5.25 7.30 0.00 0.00 0.00 5.65
Dec 2021 5.25 4.57 5.25 0.00 0.00 0.00 4.07
Nov 2021 4.57 4.26 4.57 0.00 0.00 0.00 3.54
Oct 2021 4.58 4.07 4.45 0.00 0.00 0.00 3.45