Share Price Monthly

  • Company Name :
Five-Star Business Finance Ltd Industry : (Finance)
  • BSE Code:
  • 543663
  • NSE Symbol:
  • FIVESTAR
  • P/E(TTM):
  • 14.64
  • ISIN Demat:
  • INE128S01021
  • Div & Yield%:
  • 0.37
  • EPS(TTM):
  • 36.92
  • Book Value(₹):
  • 213.83
  • Market Cap(₹Cr.):
  • 15,918.98
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 758.50 670.45 734.70 36.87 31.03 35.57 21,469.80
Nov 2023 821.95 733.20 750.85 40.85 34.65 36.36 21,941.20
Oct 2023 796.95 689.85 738.20 39.62 32.52 35.74 21,571.05
Sep 2023 748.85 679.30 698.85 36.56 31.99 33.78 20,386.68
Aug 2023 875.35 711.20 773.35 45.68 33.87 37.34 22,538.43
Jul 2023 866.95 621.65 732.40 49.56 29.71 35.37 21,344.69
Jun 2023 675.05 535.35 647.70 33.39 25.43 31.27 18,875.07
May 2023 569.95 515.20 544.80 28.97 24.72 26.30 15,873.63
Apr 2023 583.00 509.90 514.55 30.34 24.30 24.84 14,992.24
Mar 2023 574.15 494.00 538.10 28.05 23.59 25.98 15,678.41