Share Price Monthly

  • Company Name :
Five-Star Business Finance Ltd Industry : (Finance)
  • BSE Code:
  • 543663
  • NSE Symbol:
  • FIVESTAR
  • P/E(TTM):
  • 21.07
  • ISIN Demat:
  • INE128S01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 35.06
  • Book Value(₹):
  • 195.00
  • Market Cap(₹Cr.):
  • 21,686.76
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 569.95 515.20 544.80 28.97 24.72 26.30 15,873.63
Apr 2023 583.00 509.90 514.55 30.34 24.30 24.84 14,992.24
Mar 2023 574.15 494.00 538.10 28.05 23.59 25.98 15,678.41
Feb 2023 621.95 521.35 536.85 41.23 33.06 34.49 15,641.99
Jan 2023 659.70 577.45 600.50 42.99 36.51 38.58 17,496.54
Dec 2022 687.25 508.20 613.70 49.15 31.99 39.42 17,881.14
Nov 2022 536.30 476.05 511.35 36.13 29.53 32.85 14,899.01