Share Price Monthly

  • Company Name :
Five-Star Business Finance Ltd Industry : (Finance)
  • BSE Code:
  • 543663
  • NSE Symbol:
  • FIVESTAR
  • P/E(TTM):
  • 18.46
  • ISIN Demat:
  • INE128S01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 36.43
  • Book Value(₹):
  • 214.13
  • Market Cap(₹Cr.):
  • 19,804.64
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 860.00 715.20 793.75 32.64 24.16 27.77 23,214.09
May 2024 789.60 692.30 755.70 27.93 23.91 26.44 22,101.05
Apr 2024 778.55 676.50 757.90 28.56 23.16 26.51 22,164.73
Mar 2024 735.95 601.00 719.20 26.35 20.20 25.16 21,032.95
Feb 2024 790.95 698.70 705.80 39.22 33.50 34.18 20,629.24
Jan 2024 783.95 704.50 759.50 39.19 33.19 36.78 22,198.11
Dec 2023 758.50 670.45 734.70 36.87 31.03 35.57 21,469.80
Nov 2023 821.95 733.20 750.85 40.85 34.65 36.36 21,941.20
Oct 2023 796.95 689.85 738.20 39.62 32.52 35.74 21,571.05
Sep 2023 748.85 679.30 698.85 36.56 31.99 33.78 20,386.68