| Five-Star Business Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 784.00 | 687.05 | 758.50 | 27.66 | 23.85 | 26.54 | 22,183.62 |
| Jul 2024 | 839.95 | 716.20 | 757.10 | 29.77 | 24.75 | 26.49 | 22,142.34 |
| Jun 2024 | 860.00 | 715.20 | 793.75 | 32.64 | 24.16 | 27.77 | 23,214.09 |
| May 2024 | 789.60 | 692.30 | 755.70 | 27.93 | 23.91 | 26.44 | 22,101.05 |
| Apr 2024 | 778.55 | 676.50 | 757.90 | 28.56 | 23.16 | 26.51 | 22,164.73 |
| Mar 2024 | 735.95 | 601.00 | 719.20 | 26.35 | 20.20 | 25.16 | 21,032.95 |
| Feb 2024 | 790.95 | 698.70 | 705.80 | 39.22 | 33.50 | 34.18 | 20,629.24 |
| Jan 2024 | 783.95 | 704.50 | 759.50 | 39.19 | 33.19 | 36.78 | 22,198.11 |
| Dec 2023 | 758.50 | 670.45 | 734.70 | 36.87 | 31.03 | 35.57 | 21,469.80 |
| Nov 2023 | 821.95 | 733.20 | 750.85 | 40.85 | 34.65 | 36.36 | 21,941.20 |