Share Price Monthly

  • Company Name :
Five-Star Business Finance Ltd Industry : (Finance)
  • BSE Code:
  • 543663
  • NSE Symbol:
  • FIVESTAR
  • P/E(TTM):
  • 21.15
  • ISIN Demat:
  • INE128S01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 35.06
  • Book Value(₹):
  • 195.00
  • Market Cap(₹Cr.):
  • 21,764.56
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 817.05 633.00 789.15 29.36 20.88 27.71 23,167.87
Dec 2024 819.90 626.90 773.75 29.23 21.78 27.16 22,703.93
Nov 2024 729.45 625.80 656.10 26.04 21.65 22.96 19,190.25
Oct 2024 943.20 698.15 712.45 35.16 23.94 24.93 20,838.20
Sep 2024 847.45 732.20 780.00 31.52 25.32 27.29 22,813.16
Aug 2024 784.00 687.05 758.50 27.66 23.85 26.54 22,183.62
Jul 2024 839.95 716.20 757.10 29.77 24.75 26.49 22,142.34
Jun 2024 860.00 715.20 793.75 32.64 24.16 27.77 23,214.09
May 2024 789.60 692.30 755.70 27.93 23.91 26.44 22,101.05
Apr 2024 778.55 676.50 757.90 28.56 23.16 26.51 22,164.73