| Five-Star Business Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 549.00 | 435.50 | 455.25 | 15.47 | 11.76 | 12.50 | 13,409.13 |
| Dec 2025.0 | 606.50 | 531.50 | 546.85 | 17.08 | 14.35 | 15.02 | 16,106.57 |
| Nov 2025.0 | 664.95 | 583.05 | 590.90 | 18.39 | 15.07 | 16.22 | 17,400.49 |
| Oct 2025.0 | 665.95 | 510.35 | 652.85 | 18.65 | 13.51 | 17.92 | 19,224.76 |
| Sep 2025.0 | 569.00 | 501.20 | 536.60 | 16.40 | 13.36 | 14.73 | 15,801.20 |
| Aug 2025.0 | 612.95 | 543.00 | 545.50 | 17.07 | 14.84 | 14.98 | 16,062.18 |
| Jul 2025.0 | 794.60 | 592.00 | 594.05 | 22.22 | 16.20 | 16.31 | 17,491.35 |
| Jun 2025.0 | 827.00 | 676.50 | 771.05 | 23.46 | 18.26 | 21.17 | 22,702.78 |
| May 2025.0 | 718.95 | 662.00 | 708.90 | 20.08 | 17.60 | 19.46 | 20,872.50 |
| Apr 2025.0 | 850.45 | 603.65 | 705.80 | 23.99 | 14.91 | 19.38 | 20,780.66 |