Share Price Monthly

  • Company Name :
A K Spintex Ltd Industry : (Textiles)
  • BSE Code:
  • 539300
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 69.10
  • ISIN Demat:
  • INE671K01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 13.22
  • Book Value(₹):
  • 82.13
  • Market Cap(₹Cr.):
  • 459.63
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 28.95 19.00 27.95 37.04 18.76 30.57 14.06
Nov 2021 29.45 19.50 21.25 35.67 19.57 23.24 10.69
Oct 2021 29.80 22.00 24.95 35.98 20.80 27.29 12.55
Sep 2021 28.35 19.90 28.05 31.34 19.83 30.68 14.11
Aug 2021 25.30 18.10 20.90 31.83 19.80 22.86 10.52
Jul 2021 25.95 21.10 21.20 29.00 22.97 23.19 10.67
Jun 2021 25.70 19.40 23.70 28.11 19.33 25.92 11.93
May 2021 25.95 22.55 22.55 29.46 24.67 24.67 11.35
Apr 2021 26.00 24.65 24.70 28.44 26.91 27.02 12.43
Mar 2021 28.35 25.65 26.50 32.56 26.65 28.99 13.33