| A K Spintex Ltd | Industry : (Textiles) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2023 | 137.95 | 118.00 | 123.95 | 9.99 | 7.73 | 8.52 | 62.37 |
| Jul 2023 | 129.90 | 103.10 | 125.95 | 9.38 | 6.83 | 8.66 | 63.37 |
| Jun 2023 | 114.00 | 85.25 | 107.13 | 8.13 | 5.66 | 7.36 | 53.91 |
| May 2023 | 91.91 | 78.51 | 86.23 | 6.71 | 5.26 | 5.93 | 43.39 |
| Apr 2023 | 89.17 | 82.50 | 82.63 | 6.21 | 5.47 | 5.68 | 41.58 |
| Mar 2023 | 88.73 | 72.60 | 86.01 | 6.29 | 4.46 | 5.91 | 43.28 |
| Feb 2023 | 88.90 | 72.25 | 77.50 | 25.89 | 18.36 | 21.54 | 39.00 |
| Jan 2023 | 97.00 | 70.40 | 86.05 | 30.05 | 16.26 | 23.92 | 43.30 |
| Dec 2022 | 93.70 | 66.60 | 76.65 | 27.55 | 16.39 | 21.31 | 38.57 |
| Nov 2022 | 79.45 | 58.10 | 73.65 | 23.30 | 15.82 | 20.47 | 37.06 |