Share Price Monthly

  • Company Name :
A K Spintex Ltd Industry : (Textiles)
  • BSE Code:
  • 539300
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 69.10
  • ISIN Demat:
  • INE671K01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 13.22
  • Book Value(₹):
  • 82.13
  • Market Cap(₹Cr.):
  • 459.63
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 66.85 55.00 59.30 19.22 14.28 16.49 29.84
Sep 2022 75.35 58.05 60.95 22.52 15.36 16.94 30.67
Aug 2022 71.40 46.60 62.35 21.69 12.01 17.33 31.37
Jul 2022 53.55 47.50 49.10 15.39 12.79 13.65 24.71
Jun 2022 59.90 46.40 52.00 17.50 12.75 14.46 26.17
May 2022 60.00 41.45 55.35 18.18 10.86 15.39 27.85
Apr 2022 66.45 53.10 54.10 19.12 14.49 15.04 27.22
Mar 2022 90.50 61.20 63.45 27.80 16.41 17.64 31.93
Feb 2022 119.30 58.60 86.20 144.15 58.06 94.29 43.37
Jan 2022 108.25 30.50 108.25 118.41 30.37 118.41 54.47