Share Price Monthly

  • Company Name :
Prima Industries Ltd Industry : (Edible Oil)
  • BSE Code:
  • 531246
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE723N01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 6.50
  • Market Cap(₹Cr.):
  • 30.37
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 28.50 24.50 24.50 21.21 18.23 18.23 26.44
Jun 2022 30.45 23.35 26.95 24.60 15.76 20.05 29.08
May 2022 42.00 29.00 29.00 33.49 21.58 21.58 31.29
Apr 2022 36.65 26.00 36.65 27.27 17.62 27.27 39.55
Mar 2022 35.10 24.15 27.20 28.65 16.72 20.24 29.35
Feb 2022 35.50 23.00 25.40 11.37 6.11 7.39 27.41
Jan 2022 36.20 24.50 33.90 11.46 6.49 9.86 36.58
Dec 2021 28.85 22.65 26.25 9.15 5.98 7.63 28.32
Nov 2021 25.65 20.90 24.35 8.23 5.52 7.08 26.27
Oct 2021 24.50 20.45 22.00 7.66 5.43 6.40 23.74