Share Price Monthly

  • Company Name :
Prima Industries Ltd Industry : (Edible Oil)
  • BSE Code:
  • 531246
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE723N01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 6.50
  • Market Cap(₹Cr.):
  • 29.83
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 31.78 27.00 29.30 0.00 0.00 0.00 31.61
Dec 2024 47.00 25.80 28.62 0.00 0.00 0.00 30.88
Nov 2024 30.75 19.65 28.26 0.00 0.00 0.00 30.49
Oct 2024 23.00 19.01 21.15 0.00 0.00 0.00 22.82
Sep 2024 24.00 19.99 21.13 0.00 0.00 0.00 22.80
Aug 2024 24.95 20.25 22.34 0.00 0.00 0.00 24.10
Jul 2024 27.45 20.00 23.19 0.00 0.00 0.00 25.02
Jun 2024 25.50 20.25 23.19 0.00 0.00 0.00 25.02
May 2024 25.84 21.00 23.00 0.00 0.00 0.00 24.82
Apr 2024 30.98 18.26 24.09 0.00 0.00 0.00 25.99