Share Price Monthly

  • Company Name :
Prima Industries Ltd Industry : (Edible Oil)
  • BSE Code:
  • 531246
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE723N01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 6.50
  • Market Cap(₹Cr.):
  • 30.37
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 18.50 15.00 16.45 108.87 77.07 88.75 17.75
Apr 2023 17.05 14.00 16.09 101.51 68.66 86.81 17.36
Mar 2023 21.43 14.73 14.89 115.78 78.61 80.33 16.07
Feb 2023 19.00 16.00 18.00 14.14 11.01 13.39 19.42
Jan 2023 22.20 19.25 20.00 18.11 13.79 14.88 21.58
Dec 2022 22.00 19.20 19.60 16.37 14.00 14.59 21.15
Nov 2022 22.00 18.85 19.95 17.96 13.25 14.85 21.53
Oct 2022 22.70 19.80 20.05 18.13 14.70 14.92 21.63
Sep 2022 26.50 19.60 21.80 21.33 13.23 16.22 23.52
Aug 2022 25.70 18.00 19.00 20.87 12.69 14.14 20.50