Share Price Monthly

  • Company Name :
Prima Industries Ltd Industry : (Edible Oil)
  • BSE Code:
  • 531246
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE723N01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 6.50
  • Market Cap(₹Cr.):
  • 30.37
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 23.00 19.00 19.00 0.00 0.00 0.00 20.50
Feb 2024 25.97 21.03 22.80 144.56 104.65 123.01 24.60
Jan 2024 25.00 20.62 23.15 145.65 100.74 124.89 24.98
Dec 2023 23.39 18.02 21.22 138.90 95.68 114.48 22.90
Nov 2023 20.20 16.52 18.77 116.72 81.35 101.26 20.25
Oct 2023 21.50 16.55 19.90 124.38 81.60 107.36 21.47
Sep 2023 19.31 15.50 16.50 110.84 78.55 89.02 17.80
Aug 2023 17.85 14.26 16.00 106.44 76.34 86.32 17.26
Jul 2023 17.45 13.60 14.11 103.91 72.31 76.12 15.22
Jun 2023 18.20 13.70 15.09 99.28 73.91 81.41 16.28