Share Price Monthly

  • Company Name :
GHV Infra Projects Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 505504
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 104.49
  • ISIN Demat:
  • INE809Q01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 15.22
  • Book Value(₹):
  • 29.54
  • Market Cap(₹Cr.):
  • 2,292.42
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 1,779.35 1,425.10 1,425.10 0.00 0.00 0.00 2,054.28
Jul 2025 1,518.85 982.85 1,518.85 0.00 0.00 0.00 2,189.42
Jun 2025 982.85 679.90 982.85 0.00 0.00 0.00 1,416.78
May 2025 666.60 448.95 666.60 0.00 0.00 0.00 960.90
Apr 2025 440.15 308.60 440.15 0.00 0.00 0.00 634.48
Mar 2025 302.55 212.20 302.55 0.00 0.00 0.00 436.13
Feb 2025 208.05 143.20 208.05 0.00 0.00 0.00 299.90
Jan 2025 140.41 90.93 140.41 0.00 0.00 0.00 202.40
Dec 2024 89.15 60.07 89.15 0.00 0.00 0.00 128.51
Nov 2024 58.90 29.17 58.90 0.00 0.00 0.00 4.12