| Manappuram Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2021 | 179.45 | 154.25 | 164.60 | 9.20 | 7.62 | 8.21 | 13,931.66 |
| Nov 2021 | 224.40 | 162.40 | 163.55 | 11.42 | 7.98 | 8.16 | 13,842.79 |
| Oct 2021 | 210.80 | 169.20 | 208.05 | 10.87 | 7.95 | 10.37 | 17,609.24 |
| Sep 2021 | 176.70 | 160.00 | 169.25 | 9.00 | 7.67 | 8.44 | 14,325.23 |
| Aug 2021 | 215.10 | 154.65 | 160.30 | 10.87 | 7.53 | 7.99 | 13,567.71 |
| Jul 2021 | 218.00 | 166.30 | 207.30 | 11.43 | 8.25 | 10.34 | 17,545.14 |
| Jun 2021 | 171.20 | 156.60 | 168.80 | 8.66 | 7.62 | 8.42 | 14,286.64 |
| May 2021 | 165.00 | 143.00 | 162.80 | 8.47 | 6.88 | 8.12 | 13,778.82 |
| Apr 2021 | 160.45 | 139.00 | 149.30 | 8.17 | 6.72 | 7.44 | 12,636.23 |
| Mar 2021 | 179.90 | 146.80 | 149.15 | 9.25 | 7.24 | 7.44 | 12,623.53 |