| Manappuram Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 214.00 | 156.05 | 208.00 | 11.09 | 7.77 | 10.62 | 17,605.84 |
| May 2024 | 206.40 | 165.05 | 168.85 | 11.04 | 8.40 | 8.62 | 14,292.05 |
| Apr 2024 | 207.30 | 174.80 | 200.20 | 10.96 | 8.59 | 10.22 | 16,945.62 |
| Mar 2024 | 199.00 | 158.20 | 173.05 | 10.86 | 7.97 | 8.84 | 14,647.55 |
| Feb 2024 | 193.35 | 170.25 | 176.30 | 13.68 | 10.62 | 11.79 | 14,922.64 |
| Jan 2024 | 188.20 | 163.40 | 184.55 | 12.90 | 10.62 | 12.34 | 15,620.95 |
| Dec 2023 | 177.55 | 159.20 | 171.95 | 12.26 | 9.97 | 11.50 | 14,554.45 |
| Nov 2023 | 166.50 | 134.25 | 164.00 | 11.30 | 8.85 | 10.97 | 13,881.53 |
| Oct 2023 | 150.50 | 125.30 | 137.40 | 10.11 | 8.04 | 9.19 | 11,630.01 |
| Sep 2023 | 156.55 | 134.15 | 149.85 | 10.72 | 8.60 | 10.02 | 12,683.82 |