| Manappuram Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2022 | 106.10 | 95.00 | 105.30 | 7.00 | 6.13 | 6.84 | 8,912.54 |
| Sep 2022 | 108.40 | 90.50 | 97.45 | 7.24 | 5.78 | 6.33 | 8,248.12 |
| Aug 2022 | 111.40 | 97.60 | 105.75 | 7.29 | 6.10 | 6.86 | 8,950.62 |
| Jul 2022 | 99.80 | 83.65 | 98.30 | 6.58 | 5.15 | 6.38 | 8,320.06 |
| Jun 2022 | 97.05 | 81.50 | 85.05 | 6.47 | 5.21 | 5.52 | 7,198.59 |
| May 2022 | 116.20 | 86.15 | 95.55 | 7.87 | 5.28 | 6.20 | 8,087.30 |
| Apr 2022 | 126.15 | 113.55 | 115.05 | 8.36 | 6.94 | 7.47 | 9,737.77 |
| Mar 2022 | 124.60 | 111.35 | 113.60 | 8.35 | 7.03 | 7.37 | 9,615.04 |
| Feb 2022 | 161.70 | 109.00 | 113.95 | 8.16 | 5.38 | 5.68 | 9,644.67 |
| Jan 2022 | 173.70 | 146.60 | 157.85 | 9.23 | 7.19 | 7.87 | 13,360.34 |